| 品名 |
開盤價 |
收盤價 |
漲跌 |
結算價 |
昨結算 |
日期 |
| 錫 | 143,220 | 144,080 | 1,010 | 143,210 | 143,070 | 2018-04-16 | | 錫 | 143,000 | 143,130 | -210 | 143,070 | 143,340 | 2018-04-13 | | 錫 | 144,260 | 143,160 | -1,120 | 143,340 | 144,280 | 2018-04-12 | | 錫 | 144,810 | 144,280 | -540 | 144,280 | 144,820 | 2018-04-11 | | 錫 | 144,700 | 144,650 | 50 | 144,820 | 144,600 | 2018-04-10 | | 錫 | 145,120 | 144,750 | -570 | 144,600 | 145,320 | 2018-04-09 | | 錫 | 145,700 | 145,250 | -330 | 145,320 | 145,580 | 2018-04-04 | | 錫 | 145,820 | 145,400 | 140 | 145,580 | 145,260 | 2018-04-03 | | 錫 | 144,760 | 146,100 | 3,210 | 145,260 | 142,890 | 2018-04-02 | | 錫 | 141,880 | 144,680 | 3,720 | 142,890 | 140,960 | 2018-03-30 |
|
